Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 0:06
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.10.022 593,002 593,000,0000,000,002 401,002 401,00-8,704 8022 401,002 401,00
08.10.022 593,002 593,000,0000,000,002 635,002 630,00+9,5302 361,202 635,00
07.10.022 593,002 593,000,0000,000,002 360,102 401,00+1,7302 360,102 591,20
04.10.022 593,002 593,000,0000,000,002 350,102 360,10+0,4202 350,102 360,10
03.10.022 593,002 593,000,0000,000,002 350,102 350,100,0002 350,102 350,10
02.10.022 593,002 593,000,0000,000,002 350,002 350,100,0002 350,002 350,10
01.10.022 593,002 593,000,0000,000,002 350,102 350,100,0002 350,102 350,10
30.09.022 593,002 593,000,0000,000,002 350,102 350,100,0002 350,102 350,10
27.09.022 593,002 593,000,0000,000,002 350,102 350,100,0002 350,102 350,10
26.09.022 593,002 593,000,0000,000,002 355,002 350,10-0,2002 350,002 355,00
25.09.022 593,002 593,000,0000,000,002 355,002 355,000,0002 355,002 355,00
24.09.022 593,002 593,000,0000,000,002 355,002 355,00+0,0402 355,002 355,00
23.09.022 593,002 593,000,0000,000,002 354,002 354,000,0002 354,002 354,00
20.09.022 593,002 593,000,0000,000,002 354,002 354,00+0,0802 354,002 354,00
19.09.022 593,002 593,000,0000,000,002 352,002 352,00+0,0402 352,002 352,00
18.09.022 593,002 593,000,0000,000,002 351,002 351,00+0,0302 351,002 351,00
17.09.022 593,002 593,000,0000,000,002 350,002 350,100,0002 350,002 350,10
16.09.022 593,002 593,000,0000,000,002 327,102 350,10+0,9416 3362 327,102 350,10
13.09.022 593,002 593,000,0000,000,002 328,002 328,00+0,0302 328,002 328,00
12.09.022 593,002 593,000,0000,000,002 327,102 327,20-8,1402 327,102 327,20
11.09.022 593,002 593,000,0000,000,002 351,002 533,50+1,3402 327,002 533,50
10.09.022 593,002 593,000,0000,000,002 400,002 500,00-3,4327 4002 400,002 500,00
09.09.022 593,002 593,000,0000,000,002 351,002 589,00+0,7302 351,002 589,00
07.10. 17:0008.10. 17:00
09.10. 17:0010.10. 17:0011.10. 17:00|aktuální